주식정보

체결시간 2021-06-20 21:21:23 기준

  • 7,920
  • 전일대비
    20
    등락률
    0.25
시가(원) 고가(원) 저가(원) 거래량
7,900 7,940 7,820 20,939
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량 (주)
21/06/18 7,920 20 0.25 7,900 7,940 7,820 20,939
21/06/17 7,900 0 0.00 7,830 7,950 7,830 14,005
21/06/16 7,900 10 0.13 7,910 7,930 7,830 18,207
21/06/15 7,910 30 0.38 7,880 7,970 7,810 25,263
21/06/14 7,880 20 0.25 7,910 7,950 7,830 16,761
21/06/11 7,900 70 0.89 7,860 7,980 7,800 22,498
21/06/10 7,830 210 2.61 7,980 8,020 7,770 53,097
21/06/09 8,040 90 1.11 8,130 8,170 7,980 36,540
21/06/08 8,130 30 0.37 8,070 8,150 8,030 33,411
21/06/07 8,100 30 0.37 8,130 8,260 8,040 83,127