주식정보

체결시간 2020-07-02 14:26:13 기준

  • 6,110
  • 전일대비
    0
    등락률
    0.00
시가(원) 고가(원) 저가(원) 거래량
6,110 6,130 6,010 21,026
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량 (주)
20/07/02 6,110 0 0.00 6,110 6,130 6,010 21,026
20/07/01 6,110 10 0.16 6,190 6,190 6,080 20,601
20/06/30 6,100 20 0.33 6,120 6,190 6,060 38,197
20/06/29 6,120 140 2.24 6,250 6,250 6,050 23,089
20/06/26 6,260 50 0.81 6,180 6,300 6,150 19,129
20/06/25 6,210 120 1.90 6,310 6,360 6,150 24,097
20/06/24 6,330 40 0.63 6,370 6,440 6,250 25,651
20/06/23 6,370 50 0.79 6,420 6,580 6,250 43,464
20/06/22 6,320 190 3.10 6,130 6,390 6,130 26,001
20/06/19 6,130 20 0.33 6,150 6,240 6,010 26,180